2026-10-20 02:32:55 | 停盘
商品
回购
销售
高/低
|
黄 金
|
860.01
|
863.01
|
872.67
861.11
|
|
白 银
|
7.87
|
8.97
|
8.12
8.88
|
|
钯 金
|
206.40
|
207.90
|
210.90
206.30
|
|
铂 金
|
293.40
|
294.90
|
298.30
293.20
|
|
18k金
|
534.01
|
535.81
|
541.60
534.67
|
|
黄金9999
|
892.00
|
896.00
|
898.00
891.20
|
|
铂金9995
|
0.00
|
0.00
|
407.18
407.18
|
|
美铑金
|
8,900.00
|
9,100.00
|
9,100.00
9,100.00
|
|
钌
|
350.00
|
0.00
|
350.00
350.00
|
|
美钯金
|
1,122.00
|
1,123.50
|
1,138.00
1,110.00
|
|
美元
|
6.68
|
6.68
|
6.69
6.68
|
|
黄金T+D
|
891.50
|
895.00
|
896.80
891.10
|
|
美铂金
|
1,651.30
|
1,651.80
|
1,667.00
1,641.10
|
|
铑金
|
1,755.00
|
0.00
|
1,755.00
1,755.00
|
|
美黄金
|
4,163.70
|
4,163.90
|
4,211.20
4,155.60
|
|
铱
|
1,695.00
|
0.00
|
1,695.00
1,695.00
|
|
伦敦金
|
4,144.44
|
4,144.79
|
4,190.26
4,136.48
|
|
伦敦钯
|
1,120.34
|
1,123.31
|
1,138.57
1,110.78
|
|
白银T+D
|
13,871.00
|
13,940.00
|
13,940.00
13,809.00
|
|
美白银
|
57.41
|
57.42
|
58.01
56.90
|
|
伦敦铂
|
1,643.82
|
1,645.82
|
1,659.10
1,634.19
|
|
伦敦银
|
57.25
|
57.30
|
57.83
56.69
|