2026-04-25 14:04:13 | 开盘
商品
回购
销售
高/低
|
黄 金
|
1,005.00
|
1,007.00
|
1,007.00
1,006.56
|
|
白 银
|
12.83
|
13.93
|
12.94
13.93
|
|
钯 金
|
299.50
|
301.00
|
301.00
301.00
|
|
铂 金
|
381.00
|
382.50
|
383.00
382.50
|
|
18k金
|
621.00
|
622.20
|
622.20
621.94
|
|
伦敦金
|
4,708.05
|
4,708.73
|
4,740.20
4,657.97
|
|
钌
|
240.00
|
0.00
|
175.50
175.50
|
|
黄金9999
|
1,039.00
|
1,049.00
|
1,044.00
1,034.00
|
|
铱
|
1,100.00
|
0.00
|
1,100.00
1,100.00
|
|
铑金
|
2,020.00
|
0.00
|
2,020.00
2,020.00
|
|
铂金9995
|
500.00
|
0.00
|
503.26
503.26
|
|
美黄金
|
4,724.70
|
4,725.30
|
4,757.10
4,672.20
|
|
伦敦钯
|
1,497.09
|
1,504.91
|
1,508.23
1,451.92
|
|
美铑金
|
9,950.00
|
10,150.00
|
10,150.00
10,150.00
|
|
美铂金
|
2,020.40
|
2,021.30
|
2,034.00
1,968.30
|
|
美钯金
|
1,505.50
|
1,507.00
|
1,514.00
1,454.00
|
|
美白银
|
75.66
|
75.68
|
76.67
73.85
|
|
美元
|
6.83
|
6.84
|
6.84
6.83
|
|
白银T+D
|
18,852.00
|
18,950.00
|
18,969.00
18,575.00
|
|
伦敦银
|
75.65
|
75.72
|
76.65
73.92
|
|
伦敦铂
|
2,010.07
|
2,016.82
|
2,026.62
1,966.51
|
|
黄金T+D
|
1,042.90
|
1,034.84
|
1,042.90
1,034.84
|