2026-06-24 02:33:54 | 停盘
商品
回购
销售
高/低
|
黄 金
|
868.40
|
870.40
|
885.34
863.53
|
|
白 银
|
8.84
|
9.94
|
9.57
9.89
|
|
钯 金
|
240.30
|
241.80
|
249.80
239.00
|
|
铂 金
|
304.60
|
306.10
|
309.90
299.20
|
|
18k金
|
539.04
|
540.24
|
549.20
536.12
|
|
黄金9999
|
900.00
|
904.60
|
904.60
895.00
|
|
铂金9995
|
0.00
|
0.00
|
411.62
411.62
|
|
美铑金
|
7,800.00
|
8,000.00
|
8,000.00
8,000.00
|
|
钌
|
240.00
|
0.00
|
240.00
240.00
|
|
美钯金
|
1,236.00
|
1,237.00
|
1,282.50
1,226.00
|
|
美元
|
6.80
|
6.80
|
6.80
6.78
|
|
黄金T+D
|
900.02
|
904.80
|
904.50
895.39
|
|
美铂金
|
1,654.00
|
1,654.60
|
1,682.60
1,621.10
|
|
铑金
|
1,450.00
|
0.00
|
1,450.00
1,450.00
|
|
美黄金
|
4,139.80
|
4,140.10
|
4,216.00
4,108.20
|
|
铱
|
1,100.00
|
0.00
|
1,100.00
1,100.00
|
|
伦敦金
|
4,121.87
|
4,122.22
|
4,198.17
4,090.85
|
|
伦敦钯
|
1,231.16
|
1,238.97
|
1,274.75
1,220.63
|
|
白银T+D
|
14,805.00
|
14,860.00
|
15,010.00
14,778.00
|
|
美白银
|
61.73
|
61.74
|
65.32
61.53
|
|
伦敦铂
|
1,653.67
|
1,661.19
|
1,684.40
1,621.80
|
|
伦敦银
|
61.67
|
61.72
|
65.17
61.51
|