2026-01-29 21:40:28 | 开盘
商品
回购
销售
高/低
|
黄 金
|
1,036.88
|
1,043.88
|
1,052.67
1,011.40
|
|
18k金
|
742.13
|
743.33
|
751.60
726.84
|
|
白 银
|
24.73
|
25.83
|
24.97
25.00
|
|
钯 金
|
432.00
|
433.50
|
444.00
413.50
|
|
铂 金
|
557.10
|
558.60
|
558.70
533.00
|
|
伦敦金
|
5,520.04
|
5,520.34
|
5,596.33
5,422.62
|
|
钌
|
210.00
|
0.00
|
210.00
210.00
|
|
黄金9999
|
1,237.60
|
1,245.00
|
1,247.90
1,237.50
|
|
铱
|
850.00
|
0.00
|
850.00
850.00
|
|
铑金
|
2,170.00
|
0.00
|
2,170.00
2,170.00
|
|
铂金9995
|
602.00
|
709.28
|
703.90
703.90
|
|
美黄金
|
5,549.30
|
5,549.80
|
5,626.80
5,449.40
|
|
伦敦钯
|
2,080.75
|
2,105.75
|
2,139.93
1,990.25
|
|
美铑金
|
10,650.00
|
10,850.00
|
10,850.00
10,850.00
|
|
美铂金
|
2,788.60
|
2,790.10
|
2,800.00
2,661.20
|
|
美钯金
|
2,122.50
|
2,124.00
|
2,170.50
2,034.00
|
|
美白银
|
119.24
|
119.26
|
120.57
115.25
|
|
美元
|
6.94
|
6.94
|
6.95
6.94
|
|
白银T+D
|
30,204.00
|
30,278.00
|
30,389.00
30,080.00
|
|
伦敦银
|
119.01
|
119.35
|
120.28
115.19
|
|
伦敦铂
|
2,790.05
|
2,800.55
|
2,796.75
2,663.00
|
|
黄金T+D
|
1,239.88
|
1,240.62
|
1,246.36
1,235.50
|